Sony - 株価


価格 Chg 日 年 日付
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
Canon 4,130.00 44.00 1.08% -6.84% 2025-07-02
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Century Communities 61.04 1.55 2.61% -21.88% 2025-07-02
DR Horton 135.61 1.71 1.28% -0.31% 2025-07-02
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
HP 25.85 0.35 1.37% -25.83% 2025-07-02
Kb Home 55.76 0.40 0.71% -16.04% 2025-07-02
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennar 115.31 -0.18 -0.16% -19.52% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Meritage Homes 72.41 1.44 2.03% -6.30% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
NVR 7,768.50 100.65 1.31% 4.18% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Taylor Morrison Home 65.04 0.83 1.29% 20.69% 2025-07-02
Toll Brothers 120.59 2.61 2.21% 8.43% 2025-07-02
Tri Pointe Homes 33.83 0.35 1.05% -6.88% 2025-07-02
Somnigroup International 71.73 2.04 2.93% 53.37% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Xiaomi 60.15 0.20 0.33% 255.92% 2025-07-02